Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:18:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:18:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:18:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:18:55156558,00144602,00138621,0088623,0080675,00687,20100698,00115724,00315748,00321749,00371
22.04.2026 16:18:13244602,00238621,00188623,00180667,2080675,00687,20100698,00115724,00315748,00321749,00371
22.04.2026 16:18:13244602,00238621,00188623,00180667,2080675,00687,20100723,90115724,00315748,00321749,00371
22.04.2026 16:18:13244602,00238621,00188623,00180667,2080675,00687,20100723,90115724,00315748,00321749,00371
22.04.2026 16:18:10244602,00238621,00188623,00180667,2080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:18:09156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:18:09156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:18:09156558,00144602,00138621,0088623,0080675,00686,90100698,00115724,00315748,00321749,00371
22.04.2026 16:15:58244602,00238621,00188623,00180666,9080675,00686,90100698,00115724,00315748,00321749,00371
22.04.2026 16:15:57244602,00238621,00188623,00180666,9080675,00686,90100723,90115724,00315748,00321749,00371
22.04.2026 16:15:55244602,00238621,00188623,00180666,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:15:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:15:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:15:55156558,00144602,00138621,0088623,0080675,00687,20100698,00115724,00315748,00321749,00371
22.04.2026 16:14:29244602,00238621,00188623,00180667,2080675,00687,20100698,00115724,00315748,00321749,00371
22.04.2026 16:14:28244602,00238621,00188623,00180667,2080675,00687,20100723,90115724,00315748,00321749,00371
22.04.2026 16:14:26244602,00238621,00188623,00180667,2080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:14:26156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:14:26156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:14:26156558,00144602,00138621,0088623,0080675,00687,40100698,00115724,00315748,00321749,00371
22.04.2026 16:13:43244602,00238621,00188623,00180667,4080675,00687,40100698,00115724,00315748,00321749,00371
22.04.2026 16:13:43244602,00238621,00188623,00180667,4080675,00687,40100698,00115724,00315748,00321749,00371
22.04.2026 16:13:42244602,00238621,00188623,00180667,4080675,00687,40100723,90115724,00315748,00321749,00371
22.04.2026 16:13:40244602,00238621,00188623,00180667,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:13:40156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:13:40156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:13:40156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:13:40156558,00144602,00138621,0088623,0080675,00687,10100698,00115724,00315748,00321749,00371
22.04.2026 16:12:58244602,00238621,00188623,00180667,1080675,00687,10100698,00115724,00315748,00321749,00371
22.04.2026 16:12:57244602,00238621,00188623,00180667,1080675,00687,10100723,90115724,00315748,00321749,00371
22.04.2026 16:12:55244602,00238621,00188623,00180667,1080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:12:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:12:54156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:12:54156558,00144602,00138621,0088623,0080675,00687,50100698,00115724,00315748,00321749,00371
22.04.2026 16:11:29244602,00238621,00188623,00180667,5080675,00687,50100698,00115724,00315748,00321749,00371
22.04.2026 16:11:28244602,00238621,00188623,00180667,5080675,00687,50100723,90115724,00315748,00321749,00371
22.04.2026 16:11:26244602,00238621,00188623,00180667,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:11:26156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00687,90100698,00115724,00315748,00321749,00371
22.04.2026 16:09:13244602,00238621,00188623,00180667,9080675,00687,90100698,00115724,00315748,00321749,00371
22.04.2026 16:09:13244602,00238621,00188623,00180667,9080675,00687,90100723,90115724,00315748,00321749,00371
22.04.2026 16:09:11244602,00238621,00188623,00180667,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321